Convert NEAR to JPY | Live NEAR Protocol Calculator

NEAR/JPY: 1 NEAR ≈ 217.7855 JPY (Last update: January 29, 2026 at 12:44 UTC). Get the latest NEAR Protocol to Japanese Yen rate for FREE with WEEX Converter.

NEAR to JPY price chart

January 29, 2026 at 12:44 UTC
NEAR to JPY Rate--
1 NEAR = 217.7855 JPY
1 NEAR = 217.7855 JPY

NEAR Protocol to JPY exchange rate

Today's NEAR Protocol to JPY exchange rate is 217.785542JPY per NEAR. With a circulating supply of 1,286,362,973 NEAR, NEAR Protocol's total market capitalization is ¥281,016,612,229.03747809. NEAR Protocol trading volume has increased by ¥29,143,140.67637403 over the past 24 hours, a increased of 0.1358%. As of January 29, 2026, ¥21,489,482,372.174185442 worth of NEAR was traded. More NEAR information>>

How to convert NEAR Protocol to Japanese Yen

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert NEAR to JPY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 NEAR Protocol in Japanese Yen

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High268.4280.67280.67481.58
Low253.06253.06214.72214.72
Average260.73266.86248.46348.15
Change-18.13%-20.62%-14.80%-42.39%
The highest NEAR Protocol to Japanese Yen exchange rate value in the past 30 days was 1.83 JPY on 2026-01-06. The lowest NEAR to JPY rate was 1.4 JPY on 2025-12-19.

NEAR Protocol price conversion tables

Convert NEAR Protocol to Japanese Yen
iconNEAR Protocol
Japanese Yen
1
217.7855
2
435.571
3
653.3566
5
1088.9277
10
2177.8554
25
5444.6385
50
10889.2771
100
21778.5542
1000
217785.542
The NEAR to JPY converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 NEAR to 1000 NEAR) at different conversion amounts.
Convert Japanese Yen to NEAR Protocol
Japanese Yen
iconNEAR Protocol
1
0.004591
5
0.02295
10
0.04591
20
0.09183
50
0.2295
100
0.4591
200
0.9183
500
2.2958
1000
4.5916
The JPY to NEAR converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 JPY to 1000 JPY) at different conversion amounts.

Recent Conversions

See what others are converting with our NEAR to JPY or JPY to NEAR calculator. Track real-time conversions and explore popular trends from users just like you.
91.31SKY to CNY74.27EUR to LINK81.43BGB to ARS89.86USD to AAVE4.01OKB to PLN
93.99EUR to PYUSD79.17LEO to ARS97.95ARS to FIL83.7EUR to USD178.24RAIN to JPY
34.37ARS to ICP66.41BFUSD to ARS36.29QNT to JPY30.28EUR to JLP33.43AED to DOGE
1.97CNY to HBAR76.27RSETH to USD7.14BTCB to AED93.32USDC.e to RUB78.29BCH to EUR
80.58EUR to FTM48.06USDC to TRY20.09VND to RENDER61.77PLN to RLUSD84.12VND to KAS
61.81ARS to GT51.92USDf to EUR56TWD to BNSOL39.86EUR to CC99.98XAUt to EUR

Buy NEAR Protocol with WEEX

Create a WEEX account now and trade NEAR Protocol with security and ease.

NEAR Protocol to Japanese Yen performance history

Today vs. 24 hours ago

iconNEAR (NEAR Protocol)
Today at 12:44 PM24 Hours Ago24h Change
1 NEAR216.25 JPY265.33 JPY-18.13%
5 NEAR1081.25 JPY1326.65 JPY-18.13%
10 NEAR2162.5 JPY2653.3 JPY-18.13%
50 NEAR10812.5 JPY13266.5 JPY-18.13%
100 NEAR21625 JPY26533 JPY-18.13%
1000 NEAR216250 JPY265330 JPY-18.13%
At the current NEAR Protocol to Japanese Yen exchange rate of 217.7855, 1 NEAR has a value of 217.7855 JPY. Over the past 24 hours, the NEAR to JPY rate has fluctuated by -18.13%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) in the table above.

Today vs. 30 Days ago

iconNEAR (NEAR Protocol)
Today at 12:44 PM30 Days Ago30d Change
1 NEAR216.25 JPY254.59 JPY-14.80%
5 NEAR1081.25 JPY1272.95 JPY-14.80%
10 NEAR2162.5 JPY2545.9 JPY-14.80%
50 NEAR10812.5 JPY12729.5 JPY-14.80%
100 NEAR21625 JPY25459 JPY-14.80%
1000 NEAR216250 JPY254590 JPY-14.80%
Over the past 30 days, the NEAR to JPY rate has fluctuated by -14.80%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.

Today vs. 1 Year ago

iconNEAR (NEAR Protocol)
Today at 12:44 PM1 Year Ago1 Year Change
1 NEAR216.25 JPY762.25 JPY-71.44%
5 NEAR1081.25 JPY3811.25 JPY-71.44%
10 NEAR2162.5 JPY7622.5 JPY-71.44%
50 NEAR10812.5 JPY38112.5 JPY-71.44%
100 NEAR21625 JPY76225 JPY-71.44%
1000 NEAR216250 JPY762250 JPY-71.44%
Over the past year, the NEAR to JPY rate has fluctuated by -71.44%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.

Global NEAR price conversion

Convert NEAR Protocol to various currencies.

Get started with NEAR Protocol

Learn how to buy NEAR Protocol easily and safely through WEEX.
Trade NEAR Protocol on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in NEAR Protocol.

NEAR Protocol to JPY FAQs

Earn Free Airdrops on WEEX

Total prize pool
5,000 AXS
icon
Tap(XTP)
Ongoing
Hot
Total prize pool
0 XTP

Purchase Cryptocurrencies Similar to NEAR Protocol

Latest coin listings on WEEX