Convert NEAR to JPY | Live NEAR Protocol Calculator
NEAR/JPY: 1 NEAR ≈ 217.7855 JPY (Last update: January 29, 2026 at 12:44 UTC). Get the latest NEAR Protocol to Japanese Yen rate for FREE with WEEX Converter.
NEAR to JPY price chart
January 29, 2026 at 12:44 UTC
NEAR to JPY Rate--
1 NEAR = 217.7855 JPY
1 NEAR = 217.7855 JPY
NEAR Protocol to JPY exchange rate
Today's NEAR Protocol to JPY exchange rate is 217.785542JPY per NEAR. With a circulating supply of 1,286,362,973 NEAR, NEAR Protocol's total market capitalization is ¥281,016,612,229.03747809. NEAR Protocol trading volume has increased by ¥29,143,140.67637403 over the past 24 hours, a increased of 0.1358%. As of January 29, 2026, ¥21,489,482,372.174185442 worth of NEAR was traded. More NEAR information>>
How to convert NEAR Protocol to Japanese Yen
Create your free WEEX account
You can trade on WEEX with as little as $10.
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
Convert NEAR to JPY
Choose the crypto you want to convert and enter the amount.
Changes in the value of 1 NEAR Protocol in Japanese Yen
| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 268.4 | 280.67 | 280.67 | 481.58 |
| Low | 253.06 | 253.06 | 214.72 | 214.72 |
| Average | 260.73 | 266.86 | 248.46 | 348.15 |
| Change | -18.13% | -20.62% | -14.80% | -42.39% |
The highest NEAR Protocol to Japanese Yen exchange rate value in the past 30 days was 1.83 JPY on 2026-01-06. The lowest NEAR to JPY rate was 1.4 JPY on 2025-12-19.
NEAR Protocol price conversion tables
Convert NEAR Protocol to Japanese Yen
Japanese Yen | |
|---|---|
1 | 217.7855 |
2 | 435.571 |
3 | 653.3566 |
5 | 1088.9277 |
10 | 2177.8554 |
25 | 5444.6385 |
50 | 10889.2771 |
100 | 21778.5542 |
1000 | 217785.542 |
The NEAR to JPY converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 NEAR to 1000 NEAR) at different conversion amounts.
Convert Japanese Yen to NEAR Protocol
Japanese Yen | |
|---|---|
1 | 0.004591 |
5 | 0.02295 |
10 | 0.04591 |
20 | 0.09183 |
50 | 0.2295 |
100 | 0.4591 |
200 | 0.9183 |
500 | 2.2958 |
1000 | 4.5916 |
The JPY to NEAR converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 JPY to 1000 JPY) at different conversion amounts.
Recent Conversions
See what others are converting with our NEAR to JPY or JPY to NEAR calculator. Track real-time conversions and explore popular trends from users just like you.
| 91.31SKY to CNY | 74.27EUR to LINK | 81.43BGB to ARS | 89.86USD to AAVE | 4.01OKB to PLN |
| 93.99EUR to PYUSD | 79.17LEO to ARS | 97.95ARS to FIL | 83.7EUR to USD1 | 78.24RAIN to JPY |
| 34.37ARS to ICP | 66.41BFUSD to ARS | 36.29QNT to JPY | 30.28EUR to JLP | 33.43AED to DOGE |
| 1.97CNY to HBAR | 76.27RSETH to USD | 7.14BTCB to AED | 93.32USDC.e to RUB | 78.29BCH to EUR |
| 80.58EUR to FTM | 48.06USDC to TRY | 20.09VND to RENDER | 61.77PLN to RLUSD | 84.12VND to KAS |
| 61.81ARS to GT | 51.92USDf to EUR | 56TWD to BNSOL | 39.86EUR to CC | 99.98XAUt to EUR |
Buy NEAR Protocol with WEEX
Create a WEEX account now and trade NEAR Protocol with security and ease.
NEAR Protocol to Japanese Yen performance history
Today vs. 24 hours ago
| Today at 12:44 PM | 24 Hours Ago | 24h Change | |
|---|---|---|---|
| 1 NEAR | 216.25 JPY | 265.33 JPY | -18.13% |
| 5 NEAR | 1081.25 JPY | 1326.65 JPY | -18.13% |
| 10 NEAR | 2162.5 JPY | 2653.3 JPY | -18.13% |
| 50 NEAR | 10812.5 JPY | 13266.5 JPY | -18.13% |
| 100 NEAR | 21625 JPY | 26533 JPY | -18.13% |
| 1000 NEAR | 216250 JPY | 265330 JPY | -18.13% |
At the current NEAR Protocol to Japanese Yen exchange rate of 217.7855, 1 NEAR has a value of 217.7855 JPY. Over the past 24 hours, the NEAR to JPY rate has fluctuated by -18.13%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) in the table above.
Today vs. 30 Days ago
| Today at 12:44 PM | 30 Days Ago | 30d Change | |
|---|---|---|---|
| 1 NEAR | 216.25 JPY | 254.59 JPY | -14.80% |
| 5 NEAR | 1081.25 JPY | 1272.95 JPY | -14.80% |
| 10 NEAR | 2162.5 JPY | 2545.9 JPY | -14.80% |
| 50 NEAR | 10812.5 JPY | 12729.5 JPY | -14.80% |
| 100 NEAR | 21625 JPY | 25459 JPY | -14.80% |
| 1000 NEAR | 216250 JPY | 254590 JPY | -14.80% |
Over the past 30 days, the NEAR to JPY rate has fluctuated by -14.80%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.
Today vs. 1 Year ago
| Today at 12:44 PM | 1 Year Ago | 1 Year Change | |
|---|---|---|---|
| 1 NEAR | 216.25 JPY | 762.25 JPY | -71.44% |
| 5 NEAR | 1081.25 JPY | 3811.25 JPY | -71.44% |
| 10 NEAR | 2162.5 JPY | 7622.5 JPY | -71.44% |
| 50 NEAR | 10812.5 JPY | 38112.5 JPY | -71.44% |
| 100 NEAR | 21625 JPY | 76225 JPY | -71.44% |
| 1000 NEAR | 216250 JPY | 762250 JPY | -71.44% |
Over the past year, the NEAR to JPY rate has fluctuated by -71.44%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.
Get started with NEAR Protocol
Learn how to buy NEAR Protocol easily and safely through WEEX.
Trade NEAR Protocol on WEEX with trading fees as low as 0.0%.
Popular Crypto to Fiat Exchange Rates
Explore popular cryptocurrencies
A selection of relevant cryptocurrencies based on your interest in NEAR Protocol.
NEAR Protocol to JPY FAQs
Earn Free Airdrops on WEEX
Axie Infinity(AXS)
Ongoing
Hot
Total prize pool
5,000 AXS
Tap(XTP)
Ongoing
Hot
Total prize pool
0 XTP